Vaulta
A · 美元计价
$0.0667
-8.38%
≈ ￥0.44022
(-$0.01)
更新于 2026-11-14 22:20:02
24H 最高$0.0731
24H 最低$0.0659
今日开盘$0.0728
24H 成交量$40.13万
流通市值$1.11亿
24H 涨跌额(-$0.01)
历史最高$0.7938
最高日期2025-05-01
历史最低$0.0574
最低日期2026-06-01
A 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 64 |
ZROLayerZero
|
$1.506 | $1.62 | $1.50 | $595.12万 | $1.76亿 | -6.98% |
| 41 |
PUMPPump.fun
|
$0.003224 | $0.003556 | $0.003196 | $898.74万 | $15.97亿 | -8.10% |
| 290 |
AAOIBAAOIB
|
$48.56 | $53.56 | $47.30 | $40.30万 | — | -8.79% |
| 223 |
ROSEOasis Network
|
$0.00484 | $0.00527 | $0.00481 | $60.09万 | $3,487.96万 | -7.99% |
| 66 |
牛来牛来 (Niu Lai)
|
$0.05304 | $0.06547 | $0.05274 | $575.83万 | $6,116.40万 | -13.08% |
| 486 |
JOELFJ
|
$0.0232 | $0.0259 | $0.023 | $15.99万 | $864.82万 | -10.43% |
| 94 |
DASH达世币
|
$38.83 | $41.93 | $38.60 | $243.04万 | $5.27亿 | -7.17% |
| 131 |
LDOLido DAO
|
$0.2844 | $0.3112 | $0.2825 | $133.79万 | $2.49亿 | -8.29% |
| 608 |
NOKBNOKB
|
$7.99 | $8.27 | $7.93 | $4.33万 | — | -3.39% |
| 16 |
UNIUniswap
|
$5.254 | $5.96 | $5.24 | $3,723.30万 | $35.03亿 | -11.36% |
| 344 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 184 |
LSK应用链
|
$0.1473 | $0.1616 | $0.1456 | $79.24万 | $3,139.76万 | -8.62% |
| 54 |
GRAMGram (prev. Toncoin)
|
$1.074 | $1.14 | $1.05 | $669.11万 | $32.26亿 | -5.04% |
| 173 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $2,099.00 | 6.19% |
| 259 |
SIGNSign
|
$0.00866 | $0.00891 | $0.00833 | $46.35万 | $1,029.83万 | -2.26% |
| 210 |
LINEALinea
|
$0.001935 | $0.002068 | $0.001918 | $64.29万 | $3,141.05万 | -6.30% |
| 496 |
KSTRBKSTRB
|
$18.16 | $18.35 | $18.10 | $15.30万 | — | -0.98% |
| 106 |
AIGensyn
|
$0.0169 | $0.0174 | $0.0144 | $196.59万 | $1,800.12万 | 15.75% |
| 70 |
WLFIOfficial World Liberty Financi
|
$0.0479 | $0.0483 | $0.0467 | $502.12万 | $15.09亿 | -0.21% |
| 76 |
SNXXBSNXXB
|
$3.39 | $4.05 | $3.27 | $369.89万 | — | -14.61% |