艾达币
ADA · 美元计价
$0.1655
-4.17%
≈ ￥1.0923
(-$0.01)
更新于 2026-11-14 10:25:02
24H 最高$0.1747
24H 最低$0.1647
今日开盘$0.1727
24H 成交量$1,991.56万
流通市值$66.62亿
24H 涨跌额(-$0.01)
历史最高$3.101
最高日期2021-09-01
历史最低$0.01765
最低日期2020-03-01
ADA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 55 |
ZROLayerZero
|
$1.578 | $1.64 | $1.49 | $901.37万 | $1.76亿 | 0.06% |
| 47 |
PUMPPump.fun
|
$0.003382 | $0.003564 | $0.003251 | $1,033.75万 | $15.97亿 | -1.83% |
| 205 |
AAOIBAAOIB
|
$48.55 | $54.35 | $47.30 | $81.68万 | — | -10.19% |
| 237 |
ROSEOasis Network
|
$0.0051 | $0.00531 | $0.00496 | $59.76万 | $3,487.96万 | -1.16% |
| 58 |
牛来牛来 (Niu Lai)
|
$0.06029 | $0.06547 | $0.05545 | $750.02万 | $6,116.40万 | 1.62% |
| 522 |
JOELFJ
|
$0.0241 | $0.0261 | $0.0239 | $14.53万 | $864.82万 | -7.66% |
| 88 |
DASH达世币
|
$40.5 | $42.48 | $38.55 | $340.53万 | $5.27亿 | -0.25% |
| 129 |
LDOLido DAO
|
$0.2991 | $0.3126 | $0.292 | $172.21万 | $2.49亿 | -2.26% |
| 600 |
NOKBNOKB
|
$7.97 | $8.32 | $7.93 | $6.91万 | — | -4.21% |
| 15 |
UNIUniswap
|
$5.647 | $6.03 | $5.60 | $4,926.78万 | $35.03亿 | -5.16% |
| 358 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 184 |
LSK应用链
|
$0.1504 | $0.163 | $0.1498 | $94.83万 | $3,139.76万 | -6.23% |
| 52 |
GRAMGram (prev. Toncoin)
|
$1.075 | $1.17 | $1.07 | $929.54万 | $32.26亿 | -6.44% |
| 197 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $2,099.00 | 6.19% |
| 291 |
SIGNSign
|
$0.00838 | $0.00921 | $0.00838 | $42.86万 | $1,029.83万 | -9.01% |
| 259 |
LINEALinea
|
$0.001993 | $0.00208 | $0.001948 | $50.82万 | $3,141.05万 | -1.77% |
| 455 |
KSTRBKSTRB
|
$18.15 | $19.02 | $18.14 | $20.54万 | — | -4.17% |
| 166 |
AIGensyn
|
$0.0152 | $0.0174 | $0.0139 | $116.63万 | $1,800.12万 | 3.40% |
| 69 |
WLFIOfficial World Liberty Financi
|
$0.0469 | $0.0482 | $0.0463 | $517.57万 | $15.09亿 | -0.21% |
| 66 |
SNXXBSNXXB
|
$3.41 | $4.16 | $3.27 | $555.77万 | — | -17.43% |