Centrifuge
CFG · 美元计价
$0.0718
-6.75%
≈ ￥0.47388
(-$0.01)
更新于 2026-11-15 20:20:02
24H 最高$0.0771
24H 最低$0.0673
今日开盘$0.077
24H 成交量$130.95万
流通市值$4,280.70万
24H 涨跌额(-$0.01)
历史最高$2.3436
最高日期2021-11-07
历史最低$0.067185
最低日期2026-02-06
CFG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 48 |
ZROLayerZero
|
$1.493 | $1.58 | $1.34 | $1,320.63万 | $1.70亿 | -2.67% |
| 36 |
PUMPPump.fun
|
$0.00295 | $0.00329 | $0.002726 | $1,954.67万 | $13.88亿 | -9.87% |
| 398 |
AAOIBAAOIB
|
$48.56 | $48.72 | $46.96 | $32.78万 | — | -0.04% |
| 224 |
ROSEOasis Network
|
$0.00467 | $0.00494 | $0.00432 | $79.26万 | $3,163.11万 | -5.08% |
| 55 |
牛来牛来 (Niu Lai)
|
$0.05135 | $0.05785 | $0.0433 | $1,037.73万 | $5,297.83万 | -10.87% |
| 481 |
JOELFJ
|
$0.0222 | $0.0236 | $0.0208 | $21.31万 | $770.43万 | -4.72% |
| 66 |
DASH达世币
|
$38.26 | $39.61 | $34.38 | $601.61万 | $4.90亿 | -3.24% |
| 105 |
LDOLido DAO
|
$0.2762 | $0.2897 | $0.2556 | $283.74万 | $2.31亿 | -4.46% |
| 587 |
NOKBNOKB
|
$7.9 | $7.99 | $7.81 | $4.46万 | — | -0.88% |
| 12 |
UNIUniswap
|
$5.194 | $5.49 | $4.62 | $7,801.27万 | $30.69亿 | -5.32% |
| 404 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 142 |
LSK应用链
|
$0.1486 | $0.1544 | $0.1324 | $172.04万 | $2,906.64万 | -0.67% |
| 53 |
GRAMGram (prev. Toncoin)
|
$1.058 | $1.11 | $1.02 | $1,128.44万 | $29.66亿 | -3.64% |
| 213 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $2,099.00 | 6.19% |
| 193 |
SIGNSign
|
$0.00878 | $0.00886 | $0.00815 | $98.97万 | $1,013.50万 | 0.69% |
| 172 |
LINEALinea
|
$0.001907 | $0.00196 | $0.001741 | $120.20万 | $2,951.92万 | -2.46% |
| 548 |
KSTRBKSTRB
|
$18.02 | $18.25 | $17.65 | $11.53万 | — | -1.21% |
| 120 |
AIGensyn
|
$0.0149 | $0.0177 | $0.0145 | $239.69万 | $1,633.78万 | 2.06% |
| 62 |
WLFIOfficial World Liberty Financi
|
$0.0479 | $0.0483 | $0.0458 | $850.79万 | $15.05亿 | 1.06% |
| 170 |
SNXXBSNXXB
|
$3.34 | $3.42 | $3.15 | $121.68万 | — | -2.05% |