Nervos Network
CKB · 美元计价
$0.000937
1.19%
≈ ￥0.0061842
($0.00)
更新于 2026-11-13 16:50:03
24H 最高$0.000967
24H 最低$0.0009
今日开盘$0.000926
24H 成交量$37.74万
流通市值$4,586.62万
24H 涨跌额($0.00)
历史最高$0.04447
最高日期2021-03-01
历史最低$0.000796
最低日期2026-08-01
CKB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 65 |
ZROLayerZero
|
$1.574 | $1.62 | $1.49 | $669.62万 | $1.67亿 | 1.42% |
| 60 |
PUMPPump.fun
|
$0.003406 | $0.003529 | $0.003251 | $839.17万 | $15.44亿 | -0.96% |
| 201 |
AAOIBAAOIB
|
$52.24 | $55.61 | $50.65 | $82.47万 | — | -1.92% |
| 212 |
ROSEOasis Network
|
$0.00519 | $0.00523 | $0.00496 | $78.22万 | $3,393.77万 | 0.78% |
| 63 |
牛来牛来 (Niu Lai)
|
$0.06318 | $0.06415 | $0.05481 | $717.06万 | $5,629.89万 | 7.91% |
| 537 |
JOELFJ
|
$0.0258 | $0.0269 | $0.0252 | $13.88万 | $887.57万 | -3.01% |
| 83 |
DASH达世币
|
$40.23 | $41.76 | $38.55 | $370.58万 | $5.25亿 | -2.71% |
| 131 |
LDOLido DAO
|
$0.3045 | $0.3132 | $0.292 | $160.51万 | $2.53亿 | -2.37% |
| 583 |
NOKBNOKB
|
$8.28 | $8.45 | $8.13 | $9.11万 | — | -0.24% |
| 12 |
UNIUniswap
|
$5.834 | $6.22 | $5.64 | $5,773.46万 | $36.45亿 | -5.12% |
| 376 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 179 |
LSK应用链
|
$0.162 | $0.1633 | $0.1523 | $103.09万 | $3,173.42万 | 1.70% |
| 22 |
GRAMGram (prev. Toncoin)
|
$1.152 | $1.29 | $1.12 | $3,077.63万 | $35.44亿 | -6.27% |
| 197 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $2,099.00 | 6.19% |
| 377 |
SIGNSign
|
$0.00885 | $0.00953 | $0.00878 | $31.88万 | $1,117.97万 | -7.14% |
| 270 |
LINEALinea
|
$0.002048 | $0.00206 | $0.001948 | $52.06万 | $3,130.19万 | -0.15% |
| 452 |
KSTRBKSTRB
|
$18.35 | $19.30 | $18.18 | $22.16万 | — | -2.39% |
| 420 |
AIGensyn
|
$0.0142 | $0.0149 | $0.0139 | $26.67万 | $1,743.64万 | -2.07% |
| 55 |
WLFIOfficial World Liberty Financi
|
$0.0471 | $0.0483 | $0.046 | $924.75万 | $14.98亿 | -2.08% |
| 57 |
SNXXBSNXXB
|
$3.89 | $4.27 | $3.44 | $894.98万 | — | -4.89% |