Magic Eden
ME · 美元计价
$0.03922
-7.67%
≈ ￥0.258852
(-$0.00)
更新于 2026-11-14 22:15:03
24H 最高$0.04267
24H 最低$0.03901
今日开盘$0.04248
24H 成交量$31.65万
流通市值$558.69万
24H 涨跌额(-$0.00)
历史最高$17
最高日期2024-12-10
历史最低$0.049698
最低日期2026-11-03
ME 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 63 |
ZROLayerZero
|
$1.508 | $1.62 | $1.50 | $595.79万 | $1.76亿 | -6.45% |
| 41 |
PUMPPump.fun
|
$0.00322 | $0.003556 | $0.003196 | $898.12万 | $15.97亿 | -7.82% |
| 289 |
AAOIBAAOIB
|
$48.44 | $53.56 | $47.30 | $40.41万 | — | -8.60% |
| 224 |
ROSEOasis Network
|
$0.00483 | $0.00527 | $0.00481 | $59.59万 | $3,487.96万 | -8.18% |
| 68 |
牛来牛来 (Niu Lai)
|
$0.05312 | $0.06547 | $0.05301 | $567.36万 | $6,116.40万 | -12.88% |
| 485 |
JOELFJ
|
$0.023 | $0.0259 | $0.023 | $16.00万 | $864.82万 | -11.20% |
| 94 |
DASH达世币
|
$38.85 | $41.93 | $38.60 | $242.71万 | $5.27亿 | -6.95% |
| 131 |
LDOLido DAO
|
$0.2844 | $0.3112 | $0.2825 | $132.92万 | $2.49亿 | -8.14% |
| 608 |
NOKBNOKB
|
$7.96 | $8.27 | $7.93 | $4.33万 | — | -3.75% |
| 16 |
UNIUniswap
|
$5.253 | $5.96 | $5.24 | $3,688.00万 | $35.03亿 | -11.25% |
| 344 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 184 |
LSK应用链
|
$0.1476 | $0.1616 | $0.1456 | $79.22万 | $3,139.76万 | -8.32% |
| 54 |
GRAMGram (prev. Toncoin)
|
$1.068 | $1.14 | $1.05 | $661.31万 | $32.26亿 | -5.74% |
| 173 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $2,099.00 | 6.19% |
| 262 |
SIGNSign
|
$0.00865 | $0.00891 | $0.00833 | $46.19万 | $1,029.83万 | -2.48% |
| 210 |
LINEALinea
|
$0.001935 | $0.002069 | $0.001918 | $64.36万 | $3,141.05万 | -6.25% |
| 495 |
KSTRBKSTRB
|
$18.14 | $18.35 | $18.10 | $15.30万 | — | -1.09% |
| 108 |
AIGensyn
|
$0.0161 | $0.0174 | $0.0144 | $186.77万 | $1,800.12万 | 10.27% |
| 70 |
WLFIOfficial World Liberty Financi
|
$0.0477 | $0.0483 | $0.0467 | $499.32万 | $15.09亿 | -0.63% |
| 76 |
SNXXBSNXXB
|
$3.38 | $4.05 | $3.27 | $370.38万 | — | -14.43% |