RedStone
RED · 美元计价
$0.1187
-5.87%
≈ ￥0.78342
(-$0.01)
更新于 2026-11-14 17:45:02
24H 最高$0.1284
24H 最低$0.1184
今日开盘$0.1261
24H 成交量$34.20万
流通市值$3,498.55万
24H 涨跌额(-$0.01)
历史最高$1.4609
最高日期2025-03-01
历史最低$0.0823
最低日期2026-08-01
RED 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 55 |
ZROLayerZero
|
$1.531 | $1.64 | $1.51 | $692.48万 | $1.76亿 | -1.92% |
| 39 |
PUMPPump.fun
|
$0.003339 | $0.003564 | $0.003302 | $964.81万 | $15.97亿 | -1.56% |
| 198 |
AAOIBAAOIB
|
$48.68 | $54.13 | $47.30 | $72.95万 | — | -7.08% |
| 229 |
ROSEOasis Network
|
$0.00496 | $0.00531 | $0.00492 | $58.14万 | $3,487.96万 | -4.43% |
| 65 |
牛来牛来 (Niu Lai)
|
$0.05786 | $0.06547 | $0.0571 | $546.03万 | $6,116.40万 | -6.50% |
| 522 |
JOELFJ
|
$0.0236 | $0.026 | $0.0234 | $13.49万 | $864.82万 | -7.81% |
| 90 |
DASH达世币
|
$39.8 | $42.48 | $39.41 | $263.93万 | $5.27亿 | -0.77% |
| 134 |
LDOLido DAO
|
$0.2917 | $0.3126 | $0.2892 | $137.34万 | $2.49亿 | -3.51% |
| 607 |
NOKBNOKB
|
$7.98 | $8.32 | $7.93 | $4.86万 | — | -3.27% |
| 17 |
UNIUniswap
|
$5.518 | $6.03 | $5.48 | $3,565.57万 | $35.03亿 | -4.48% |
| 343 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 191 |
LSK应用链
|
$0.1509 | $0.163 | $0.1468 | $78.45万 | $3,139.76万 | -5.86% |
| 52 |
GRAMGram (prev. Toncoin)
|
$1.094 | $1.16 | $1.05 | $734.41万 | $32.26亿 | -4.70% |
| 183 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $2,099.00 | 6.19% |
| 251 |
SIGNSign
|
$0.00879 | $0.00893 | $0.00833 | $47.92万 | $1,029.83万 | -0.79% |
| 228 |
LINEALinea
|
$0.001979 | $0.00208 | $0.001951 | $58.16万 | $3,141.05万 | -3.18% |
| 506 |
KSTRBKSTRB
|
$18.25 | $18.41 | $18.10 | $14.39万 | — | -0.49% |
| 133 |
AIGensyn
|
$0.0148 | $0.0174 | $0.0143 | $141.82万 | $1,800.12万 | 3.50% |
| 69 |
WLFIOfficial World Liberty Financi
|
$0.0475 | $0.0482 | $0.0467 | $473.02万 | $15.09亿 | 0.21% |
| 68 |
SNXXBSNXXB
|
$3.42 | $4.10 | $3.27 | $482.32万 | — | -13.20% |