Sonic
S · 美元计价
$0.03701
2.98%
≈ ￥0.244266
($0.00)
更新于 2026-11-13 15:25:01
24H 最高$0.03792
24H 最低$0.03459
今日开盘$0.03594
24H 成交量$168.82万
流通市值$1.13亿
24H 涨跌额($0.00)
历史最高$1.029
最高日期2025-01-04
历史最低$0.01901
最低日期2026-06-01
S 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 64 |
ZROLayerZero
|
$1.591 | $1.62 | $1.49 | $622.43万 | $1.67亿 | 2.65% |
| 59 |
PUMPPump.fun
|
$0.003429 | $0.003529 | $0.003251 | $807.60万 | $15.44亿 | -0.61% |
| 200 |
AAOIBAAOIB
|
$52.91 | $55.61 | $50.65 | $83.66万 | — | -0.62% |
| 219 |
ROSEOasis Network
|
$0.0052 | $0.00523 | $0.00496 | $75.37万 | $3,393.77万 | 0.58% |
| 63 |
牛来牛来 (Niu Lai)
|
$0.06183 | $0.06241 | $0.05481 | $644.72万 | $5,629.89万 | 5.98% |
| 551 |
JOELFJ
|
$0.0259 | $0.0269 | $0.0252 | $12.24万 | $887.57万 | -3.00% |
| 83 |
DASH达世币
|
$40.21 | $41.76 | $38.55 | $379.31万 | $5.25亿 | -3.16% |
| 132 |
LDOLido DAO
|
$0.3051 | $0.3132 | $0.292 | $156.74万 | $2.53亿 | -2.09% |
| 581 |
NOKBNOKB
|
$8.24 | $8.45 | $8.13 | $9.09万 | — | -0.84% |
| 13 |
UNIUniswap
|
$5.863 | $6.22 | $5.64 | $5,719.53万 | $36.45亿 | -4.68% |
| 368 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 178 |
LSK应用链
|
$0.1603 | $0.1633 | $0.1523 | $102.24万 | $3,173.42万 | 0.75% |
| 21 |
GRAMGram (prev. Toncoin)
|
$1.154 | $1.29 | $1.12 | $3,137.95万 | $35.44亿 | -4.71% |
| 197 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $2,099.00 | 6.19% |
| 361 |
SIGNSign
|
$0.00897 | $0.00953 | $0.00878 | $33.27万 | $1,117.97万 | -5.38% |
| 268 |
LINEALinea
|
$0.002056 | $0.002063 | $0.001948 | $50.13万 | $3,130.19万 | -0.29% |
| 450 |
KSTRBKSTRB
|
$18.35 | $19.30 | $18.18 | $22.55万 | — | -2.08% |
| 411 |
AIGensyn
|
$0.0143 | $0.0149 | $0.0139 | $27.42万 | $1,743.64万 | -1.38% |
| 55 |
WLFIOfficial World Liberty Financi
|
$0.0472 | $0.0483 | $0.046 | $933.32万 | $14.98亿 | -1.67% |
| 56 |
SNXXBSNXXB
|
$3.97 | $4.27 | $3.44 | $900.78万 | — | -2.22% |